Friday, November 21, 2008
 
Home
Apache
NAPA Auto Center
AFC Tire
AFC Fuel
Chickasha
Elgin
Fort Cobb
Propane
Newsletters
Calendar
Lavender
Cash Prices
Real Time Quotes
  
***Powerflex***

Now is the time to start thinking about controlling wild oats and cheat in your wheat fields. The new chemical "Powerflex" is arriving in limited supplies. If you are interested see Kevin, Roy, Alvin or Dennis for further details.

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 553'0 539'0 548'2s -11'2
Mar 567'0 552'0 562'4s -10'4
May 571'4 571'4 573'4s -10'4
Jul 585'0 578'4 583'0s -11'0
Sep 594'2s -11'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.000 94.650 94.800s - 0.775
Jan 91.000 87.800 89.750s - 0.100
Mar 91.400 88.100 90.350s 0.250
Apr 91.500 88.450 90.500s 0.300
May 91.700 88.500 90.900s 0.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.925 83.000 85.800s 1.600
Feb 86.700 83.800 86.525s 1.375
Apr 87.700 84.850 87.450s 0.900
Jun 84.500 81.700 83.500s 0.050
Aug 84.200 81.750 83.450s 0.150
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 817'5 747'0 748'7s -54'0
Mar 800'0 747'0 743'9s -54'4
Jun 740'7s -54'5
Sep 736'7s -54'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 359'2 351'4 359'2 -4'4
Mar 375'2 367'4 375'2 -4'6
May 386'4 379'0 385'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 856'2 835'2 856'2 0'2
Mar 862'0 841'2 862'0 -0'6
May 870'2 854'6 867'2 -4'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Dec 548'2 538'0 548'2 0'0
Mar 562'2 552'2 562'0 -0'4
May 570'4 570'4 570'4 -3'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4

Location Phone Numbers

Apache              580-588-3351     

 NAPA   580-588-3110


AFC Tire  580-588-3346 

AFC Fuel  580-588-3346

Chickasha Country Store 405-224-5810

Elgin                  580-492-4830

Ft.Cobb                  405-643-2177

DTN Ag Headline News
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim for Midwest
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On

Headline News
Auto Bailout Vote Delayed 11/20 14:57
Treasury to Backstop Mutual Fund 11/20 15:02
Congress Extends Jobless Benefits 11/20 15:03
Gates Seen More Likely to Stay 11/20 15:08
Napolitano Likely for Homeland Security11/20 15:18
Raid Kills Iraqi Blamed in 2004 Death 11/20 06:15
Leading Indicators Fall in October 11/20 12:00
Stocks Tumble for Second Day 11/20 18:37

 
Cash Bid Information
Due to market volatility new crop (NC) contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2008 contracts start at a minimum of 1,000 bushels, 2009 and 2010 contracts are 5,000 bushel increments. These quotes are on delay and approximate. Call for actual quote. NC Wheat 2009 and 2010 are futures only contracts. Basis to be contracted later. All New Crop Contracts are by offer only.

Local Cash Bids
 
Apache Delivery Cash  
 Wheat Current
  NC 09
  NC 10
 Corn NC 08
 Milo (bu) NC 08
Price as of 11/21/08 02:05AM CST.
 
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 59% Dew Pt: 20oF
Barom: 30.63 Wind Dir: NNE
Cond: Clear Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 5:25
As reported at FORT SILL, OK at 1:00 AM
View complete Local Weather

Local Forecast
Apache, OK
Chg Zip: 

Friday
Saturday
Sunday
Monday
Tuesday
High: 50oF
Low: 23oF		 High: 58oF
Low: 25oF		 High: 64oF
Low: 41oF		 High: 62oF
Low: 43oF		 High: 63oF
Low: 37oF
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Apache Mobile Customer Service Numbers

Dennis Crow, Agronomy Sales/Service - 580-704-3277

Dean Horn, NAPA Auto Center, 580-704-6637

AFC Tires and Fuel

  • Tire Service 580-704-5715
  • Fuel delivery 580-704-6637

Harold Head - Shop, 580-704-6638

Rick McNeill - Bulk Feed Delivery, 580-704-6645


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN