Apache Farmers Co-op

**************

Location

View Apache Co-op in a larger map

Check Out the Apache Farmers Coop Location Near You!

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	715'0	721'0	709'0	712'0s	-7'0	01:26P
	May 12	722'4	728'4	719'0	719'0s	-8'0	01:26P
	Jul 12	726'4	726'4	726'4	726'2s	-6'6	01:26P
	Sep 12	745'4	745'4	744'4	737'2s	-7'4	01:26P
	Dec 12	757'0	757'0	757'0	755'2s	-7'2	01:26P
	Mar 13	769'0	769'0	769'0	766'0s	-7'6	01:26P
	May 13				768'0s	-7'6	01:26P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	154.175	155.025	154.100	155.000s	0.875	01:14P
	Apr 12	156.850	157.125	156.500	157.100s	0.550	01:14P
	May 12	158.675	158.675	157.900	158.650s	0.725	01:14P
	Aug 12	160.000	160.025	159.175	160.000s	0.750	01:14P
	Sep 12	160.000	160.000	158.900	160.000s	0.800	01:14P
	Oct 12	159.800	159.800	158.900	159.800s	0.650	01:14P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.800	125.750	123.700	125.350s	1.600	01:14P
	Apr 12	127.425	128.800	127.200	128.575s	1.075	01:14P
	Jun 12	127.075	128.075	127.000	127.950s	0.725	01:14P
	Aug 12	128.950	130.100	128.900	130.075s	0.850	01:14P
	Oct 12	132.300	133.400	132.100	133.375s	0.825	01:14P
	Dec 12	133.100	134.050	133.000	134.025s	0.825	01:14P
	Feb 13	133.500	134.400	133.400	134.400s	0.700	01:14P
	Apr 13	134.100	135.000	134.100	135.000s	0.600	01:14P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'0	643'6	641'2	642'6	0'4	11:30P
	May 12	647'4	649'0	646'6	648'4	0'0	11:30P
	Jul 12	652'0	652'6	650'4	652'2	-0'2	11:30P
	Sep 12	597'4	597'4	596'2	597'2	-1'2	11:27P
	Dec 12	573'2	573'4	571'6	573'0	-2'2	11:29P
	Mar 13	584'2	584'4	584'0	584'2	-2'4	11:29P
	May 13				593'6s	-6'2	11:30P
	Jul 13	595'6	595'6	595'6	595'6	-3'0	11:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'2	1235'0	1229'6	1231'2	-0'6	11:30P
	May 12	1239'0	1243'4	1238'2	1239'0	-2'0	11:30P
	Jul 12	1248'6	1252'6	1248'2	1248'6	-2'0	11:30P
	Aug 12
	Sep 12
	Nov 12	1239'4	1242'0	1237'2	1238'0	-3'2	11:30P
	Jan 13	1244'0	1247'0	1243'6	1247'0	-0'2	11:30P
	Mar 13

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	712'0	716'0	712'0	713'4	1'4	11:24P
	May 12	718'6	722'4	718'6	722'0	3'0	11:24P
	Jul 12	726'2	729'0	726'2	729'0	2'6	11:24P
	Sep 12	738'0	738'0	737'6	738'0	0'6	11:27P
	Dec 12	756'0	756'0	756'0	756'0	0'6	11:29P
	Mar 13				766'0s	-7'6	11:21P
	May 13				768'0s	-7'6	11:21P
	Jul 13				755'0s	-8'6	11:24P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.750	86.750	86.100	86.175s	- 0.950	01:14P
	Apr 12	88.500	89.200	88.250	89.100s	0.550	01:14P
	May 12	97.350	97.625	97.350	97.625s	0.625	01:14P
	Jun 12	98.250	98.750	98.250	98.500s	0.025	01:14P
	Jul 12	99.000	99.100	98.550	99.100s	0.250	01:14P
	Aug 12	98.450	98.600	98.200	98.275s	- 0.225	01:14P

	@CT - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12
	May 12
	Jul 12
	Oct 12
	Dec 12

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12				327'6s	0'6	01:53P
	May 12				317'0s	-3'6	01:53P
	Jul 12				315'0s	-4'6	01:53P

	@SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1343.70	1345.60	1342.90	1345.60	0.90	11:30P
	Jun 12	0.00	0.00	0.00	1339.00	5.60	03:21P
	Sep 12	0.00	0.00	0.00	1332.90	5.70	03:21P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	Cash Bid Information
	Due to market volatility all grain contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2010 New Crop (NC) contracts for corn, milo and soybeans are in 1000 bu increments. All 2011 NC contracts are 5,000 bushel increments only. All 2012 NC contracts are futures only contracts, with basis to be contracted later. All Contracts are by offer only. These quotes are all on a15 minute delay. Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.

Local Cash Bids

Apache	Delivery	Cash	Basis
Wheat	Current
	NC
Corn	Current
	NC
Milo (bu)	Current
	NC
Soybeans	Current
	NC
Canola	Current

Price as of 02/07/12 11:42PM CST.

Click to view more Cash Prices

Local Conditions

Apache, OK

Chg Zip Code:
Temp:	37^oF	Feels Like:	26^oF
Humid:	79%	Dew Pt:	31^oF
Barom:	30.45	Wind Dir:	N
Cond:	N/A	Wind Spd:	21 mph
Sunrise:	7:26	Sunset:	6:09
As reported at FT SILL, OK at 11:00 PM

View complete Local Weather


	Local Radar
	Apache, OK

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Apache, OK

Change Zip Code:

Date	Wed 2/8	Thu 2/9	Fri 2/10	Sat 2/11	Sun 2/12
Weather Condition
Weather	Mostly Cloudy	Mostly Cloudy	Rain	Partly Cloudy	Rain
Temp L/H (°F)	29/47	30/56	39/52	31/52	33/53
Feels Like L/H (°F)	20/45	27/56	32/52	24/52	26/53
Dew Point (°F)	25	34	33	35	38
Humidity (%)	57	63	60	70	76
Wind Speed (mph)	6	7	10	8	12
Precip (%)	-	-	63	-	71
Precip Amt (in.)	None	None	Rain 0.01	None	Rain 0.07
Evap (in./day)	0.07	0.08	0.08	0.06	0.06

View complete Local Weather


	Apache Mobile Customer Service Numbers
	Agronomy Sales/Service Dennis Crow Cell 580-704-3277 Kevin Whitney Cell 405-320-1666 Alvin Beene Cell 405-668-0538 NAPA Auto Center Dean Horn 580-704-6637 AFC Fuel Delivery Dean Horn 580-704-6637 Shop Harold Head 580-704-6638 Bulk Feed Delivery Kevin McCray 580-704-6639 Finance/Credit Manager Davey Jones 580-695-1381 Feed/Farm Supply Cole Hix Cell 580-574-2136 Grain Elevator Les Austin Cell 580-704-6647 AFC FUEL TRANSPORT SERVICES Mike Werger 580-351-7046 L & L Tire Service 580-588-3346-Office 580-597-3316-Mobile


	Headline News
	Bernanke Sticks With Low-Rate Policy 02/07 13:07
	Job Openings Jump Near 3-Year High 02/07 13:12
	Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
	Iran: US Sanctions 'Psychological War' 02/07 10:11
	Russian FM in Syria Amid Violence 02/07 13:14
	Hamas: Ready to Cede Power to Abbas 02/07 13:05
	US General to Visit Pakistan 02/07 10:14
	Stock End Higher, Erasing Early Losses 02/07 17:52