 |
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
833'0 |
816'0 |
824'6s |
-15'2 |
|
|
|
Dec
|
857'0 |
840'0 |
847'2s |
-15'6 |
|
|
|
Mar
|
877'0 |
862'0 |
869'4s |
-14'4 |
|
|
|
May
|
887'0 |
878'0 |
879'4s |
-15'4 |
|
|
|
Jul
|
888'0 |
873'0 |
881'0s |
-15'0 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
112.650 |
112.400 |
112.400s |
- 0.550 |
|
|
|
Sep
|
111.950 |
111.000 |
111.100s |
- 0.125 |
|
|
|
Oct
|
110.950 |
110.000 |
110.425s |
0.000 |
|
|
|
Nov
|
110.625 |
109.800 |
109.875s |
- 0.125 |
|
|
|
Jan
|
110.400 |
109.650 |
109.800s |
- 0.050 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.150 |
100.600 |
101.075s |
0.450 |
|
|
|
Oct
|
104.350 |
103.650 |
103.825s |
0.050 |
|
|
|
Dec
|
106.000 |
105.300 |
105.875s |
0.650 |
|
|
|
Feb
|
106.425 |
105.700 |
106.200s |
0.475 |
|
|
|
Apr
|
107.300 |
106.700 |
106.800s |
- 0.025 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
|
|
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
|
|
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
|
|
|
May
|
621'4 |
615'2 |
619'2s |
-8'4 |
|
|
|
Jul
|
629'2 |
624'2 |
629'0s |
-8'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1171'0 |
1156'0 |
1169'5s |
19'8 |
|
|
|
Dec
|
1170'1 |
1155'5 |
1169'0s |
19'8 |
|
|
|
Mar
|
|
|
1170'5s |
19'8 |
|
|
|
Jun
|
|
|
1172'0s |
19'8 |
|
|
|
|
|
|
|
|
|
|
|
|
Cash Bid Information |
|
|
Due to market volatility new crop (NC) contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2008 contracts start at a minimum of 1,000 bushels, 2009 and 2010 contracts are 5,000 bushel increments. These quotes are on delay and approximate. Call for actual quote. NC Wheat 2009 and 2010 are futures only contracts. Basis to be contracted later. All New Crop Contracts are by offer only.
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Apache |
Delivery |
Cash |
|
| Wheat |
Current |
|
| |
NC 09 |
|
| |
NC 10 |
|
| Corn |
NC 08 |
|
| Milo (bu) |
NC 08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Cash Bid Information |
|
|
Due to market volatility new crop (NC) contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday. 2008 contracts start at a minimum of 1,000 bushels, 2009 and 2010 contracts are 5,000 bushel increments. These quotes are on delay and approximate. Call for actual quote. NC Wheat 2009 and 2010 are futures only contracts. Basis to be contracted later. All New Crop Contracts are by offer only.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Apache, OK |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
89oF |
| Humid: |
54% |
Dew Pt: |
67oF |
| Barom: |
29.77 |
Wind Dir: |
SSE |
| Cond: |
Clear |
Wind Spd: |
7 mph |
| Sunrise: |
7:04 |
Sunset: |
8:03 |
| As reported at FORT SILL, OK at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Apache, OK |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 94oF
Low: 71oF | High: 96oF
Low: 71oF | High: 93oF
Low: 70oF | High: 93oF
Low: 70oF | High: 95oF
Low: 72oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
NAPA 580-588-3110
AFC Fuel 
