**************

 

	Location
	View Apache Co-op in a larger map  Check Out the Apache Farmers Coop Location Near You!

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 Sep 12 728'6s -7'6 01/27 Dec 12 747'4s -7'0 01/27 Mar 13 759'4s -7'0 01/27 May 13 764'4s -7'0 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27 Sep 12 158.900 158.900 158.900 158.900s 0.800 01/27 Oct 12 158.850 158.850 158.850 158.850s 0.750 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27 Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27 Dec 12 131.950 132.550 131.800 132.550s 0.525 01/27 Feb 13 132.000 133.000 132.000 133.000s 0.400 01/27 Apr 13 133.000 133.350 133.000 133.350s 0.150 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27 Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27 Mar 13 763'4 763'4 758'4 759'4s -7'0 01/27 May 13 764'4s -7'0 01/27 Jul 13 756'4 758'0 752'0 756'0s -7'0 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27 Jul 12 96.875 97.650 96.575 97.625s 0.825 01/27 Aug 12 96.950 97.325 96.400 97.200s 0.550 01/27 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Time More Mar 12 95.30 96.49 95.30 95.61s 0.02 01/27 May 12 95.79 96.90 95.79 96.09s 0.05 01/27 Jul 12 96.38 97.19 96.30 96.56s 0.19 01/27 Oct 12 0.00 0.00 0.00 96.56s 0.39 01/27 Dec 12 94.00 94.89 94.00 94.59s 0.34 01/27 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27 May 12 300'4s -2'2 01/27 Jul 12 304'2s -1'2 01/27 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1315.60 1319.20 1307.10 1312.50 - 2.80 01/27 Jun 12 0.00 0.00 0.00 1306.90 - 2.70 01/27 Sep 12 0.00 0.00 0.00 1300.70 - 2.90 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Cash Bid Information
	Due to market volatility all grain contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday.  2010 New Crop (NC) contracts for corn, milo and soybeans are in 1000 bu increments.  All 2011 NC contracts are 5,000 bushel increments only. All 2012 NC contracts are futures only contracts, with basis to be contracted later. All Contracts are by offer only. These quotes are all on a15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.

	Local Cash Bids
	loading... Apache Delivery Cash   Basis      Wheat Current       NC      Corn Current       NC      Milo (bu) Current       NC      Soybeans Current       NC      Canola Current
	Price as of 01/28/12 01:39AM CST.
	Click to view more Cash Prices

	Local Conditions
	Apache, OK Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 67% Dew Pt: 29oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:34 Sunset: 5:58 As reported at FT SILL, OK at 1:00 AM
	View complete Local Weather

	Local Radar
	Apache, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Apache, OK
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 30/52 28/61 32/65 41/68 37/63 Feels Like L/H (°F) 22/52 23/61 27/65 34/68 32/63 Dew Point (°F) 20 26 36 38 32 Humidity (%) 39 42 54 44 43 Wind Speed (mph) 7 8 12 12 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.13 0.14 0.17 0.14
	View complete Local Weather

	Apache Mobile Customer Service Numbers
	Agronomy Sales/Service Dennis Crow Cell 580-704-3277 Kevin Whitney Cell 405-320-1666 Alvin Beene Cell 405-668-0538    NAPA Auto Center                 Dean Horn 580-704-6637                  AFC Fuel Delivery Dean Horn  580-704-6637   Shop Harold Head 580-704-6638   Bulk Feed Delivery Kevin McCray 580-704-6639   Finance/Credit Manager Davey Jones 580-695-1381   Feed/Farm Supply Cole Hix Cell 580-574-2136   Grain Elevator Les Austin Cell 580-704-6647   AFC FUEL TRANSPORT SERVICES Mike Werger  580-351-7046  L & L Tire Service 580-588-3346-Office 580-597-3316-Mobile

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02