**************
 

Location

View Apache Co-op in a larger map
 Check Out the Apache Farmers Coop Location Near You!
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
Sep 12 728'6s -7'6 01/27
Dec 12 747'4s -7'0 01/27
Mar 13 759'4s -7'0 01/27
May 13 764'4s -7'0 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27
Sep 12 158.900 158.900 158.900 158.900s 0.800 01/27
Oct 12 158.850 158.850 158.850 158.850s 0.750 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27
Dec 12 131.950 132.550 131.800 132.550s 0.525 01/27
Feb 13 132.000 133.000 132.000 133.000s 0.400 01/27
Apr 13 133.000 133.350 133.000 133.350s 0.150 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
May 13 585'0 590'2 584'2 590'2s 5'0 01/27
Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27
Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27
Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27
Mar 13 763'4 763'4 758'4 759'4s -7'0 01/27
May 13 764'4s -7'0 01/27
Jul 13 756'4 758'0 752'0 756'0s -7'0 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27
Jul 12 96.875 97.650 96.575 97.625s 0.825 01/27
Aug 12 96.950 97.325 96.400 97.200s 0.550 01/27
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 01/27
May 12 95.79 96.90 95.79 96.09s 0.05 01/27
Jul 12 96.38 97.19 96.30 96.56s 0.19 01/27
Oct 12 0.00 0.00 0.00 96.56s 0.39 01/27
Dec 12 94.00 94.89 94.00 94.59s 0.34 01/27
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27
May 12 300'4s -2'2 01/27
Jul 12 304'2s -1'2 01/27
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1315.60 1319.20 1307.10 1312.50 - 2.80 01/27
Jun 12 0.00 0.00 0.00 1306.90 - 2.70 01/27
Sep 12 0.00 0.00 0.00 1300.70 - 2.90 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Cash Bid Information

Due to market volatility all grain contracts are executed during trading hours only, 9:30 am until 1:00 pm Monday thru Friday.  2010 New Crop (NC) contracts for corn, milo and soybeans are in 1000 bu increments.  All 2011 NC contracts are 5,000 bushel increments only. All 2012 NC contracts are futures only contracts, with basis to be contracted later. All Contracts are by offer only. These quotes are all on a15 minute delay.  Call Jennie @ the Apache location (580-588-3351) for instant DTN quote.


Local Cash Bids
Apache Delivery Cash   Basis    
 Wheat Chart Current    
  Chart NC    
 Corn Chart Current    
  Chart NC    
 Milo (bu) Chart Current    
  Chart NC    
 Soybeans Chart Current    
  Chart NC    
 Canola Chart Current    
Price as of 01/28/12 01:39AM CST.
Click to view more Cash Prices

Local Conditions
Apache, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 67% Dew Pt: 29oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 5:58
As reported at FT SILL, OK at 1:00 AM
View complete Local Weather

Local Radar
Apache, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Apache, OK
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
30/52 28/61 32/65 41/68 37/63
Feels
Like

L/H (°F)
22/52 23/61 27/65 34/68 32/63
Dew Point
(°F)
20 26 36 38 32
Humidity
(%)
39 42 54 44 43
Wind
Speed

(mph)
7 8 12 12 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.13 0.14 0.17 0.14
View complete Local Weather

Apache Mobile Customer Service Numbers

 

Agronomy Sales/Service

Dennis Crow Cell 580-704-3277

Kevin Whitney Cell 405-320-1666

Alvin Beene Cell 405-668-0538

 

 NAPA Auto Center

                Dean Horn 580-704-6637               

 

AFC Fuel Delivery

Dean Horn  580-704-6637
 

Shop

Harold Head 580-704-6638

 

Bulk Feed Delivery

Kevin McCray 580-704-6639

 

Finance/Credit Manager

Davey Jones 580-695-1381

 

Feed/Farm Supply

Cole Hix Cell 580-574-2136

 

Grain Elevator

Les Austin Cell 580-704-6647

 

AFC FUEL TRANSPORT SERVICES

Mike Werger  580-351-7046

 L & L Tire Service
580-588-3346-Office
580-597-3316-Mobile


Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN